KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2442.5 | 2492.5 | 2440.0 | 2472.5 | 516.4 Thousand |
| 27 Nov, 2024 | 2482.5 | 2485.0 | 2427.5 | 2445.0 | 550.8 Thousand |
| 26 Nov, 2024 | 2472.5 | 2500.0 | 2455.0 | 2480.0 | 507.2 Thousand |
| 25 Nov, 2024 | 2510.0 | 2515.0 | 2462.5 | 2467.5 | 381.2 Thousand |
| 22 Nov, 2024 | 2500.0 | 2510.0 | 2490.0 | 2497.5 | 284.8 Thousand |
| 21 Nov, 2024 | 2540.0 | 2540.0 | 2477.5 | 2485.0 | 253.2 Thousand |
| 20 Nov, 2024 | 2525.0 | 2545.0 | 2510.0 | 2520.0 | 218 Thousand |
| 19 Nov, 2024 | 2492.5 | 2535.0 | 2487.5 | 2535.0 | 296.8 Thousand |
| 18 Nov, 2024 | 2455.0 | 2492.5 | 2455.0 | 2470.0 | 216.4 Thousand |
| 15 Nov, 2024 | 2480.0 | 2487.5 | 2425.0 | 2427.5 | 358 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY