KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2610.0 | 2635.0 | 2590.0 | 2620.0 | 284.4 Thousand |
| 08 Jul, 2024 | 2685.0 | 2690.0 | 2615.0 | 2625.0 | 313.2 Thousand |
| 05 Jul, 2024 | 2730.0 | 2730.0 | 2675.0 | 2675.0 | 194.4 Thousand |
| 04 Jul, 2024 | 2700.0 | 2730.0 | 2695.0 | 2725.0 | 226.8 Thousand |
| 03 Jul, 2024 | 2710.0 | 2725.0 | 2690.0 | 2705.0 | 272.8 Thousand |
| 02 Jul, 2024 | 2710.0 | 2720.0 | 2695.0 | 2710.0 | 206 Thousand |
| 01 Jul, 2024 | 2710.0 | 2725.0 | 2690.0 | 2725.0 | 249.6 Thousand |
| 28 Jun, 2024 | 2675.0 | 2710.0 | 2675.0 | 2710.0 | 320.8 Thousand |
| 27 Jun, 2024 | 2655.0 | 2675.0 | 2655.0 | 2670.0 | 240.8 Thousand |
| 26 Jun, 2024 | 2675.0 | 2690.0 | 2655.0 | 2655.0 | 243.2 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY