KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2700.0 | 2705.0 | 2660.0 | 2660.0 | 157.2 Thousand |
| 10 Jun, 2024 | 2655.0 | 2695.0 | 2650.0 | 2695.0 | 132.8 Thousand |
| 07 Jun, 2024 | 2640.0 | 2675.0 | 2630.0 | 2655.0 | 350 Thousand |
| 06 Jun, 2024 | 2655.0 | 2665.0 | 2600.0 | 2600.0 | 178.8 Thousand |
| 05 Jun, 2024 | 2685.0 | 2705.0 | 2645.0 | 2650.0 | 298.8 Thousand |
| 04 Jun, 2024 | 2700.0 | 2715.0 | 2685.0 | 2690.0 | 176.4 Thousand |
| 03 Jun, 2024 | 2740.0 | 2795.0 | 2715.0 | 2720.0 | 434 Thousand |
| 31 May, 2024 | 2665.0 | 2725.0 | 2655.0 | 2725.0 | 1.43 Million |
| 30 May, 2024 | 2625.0 | 2675.0 | 2610.0 | 2645.0 | 1.65 Million |
| 29 May, 2024 | 2650.0 | 2665.0 | 2605.0 | 2640.0 | 1.41 Million |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY