KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2550.0 | 2620.0 | 2500.0 | 2590.0 | 1.03 Million |
| 10 May, 2024 | 2690.0 | 2705.0 | 2620.0 | 2650.0 | 445.6 Thousand |
| 09 May, 2024 | 2680.0 | 2705.0 | 2660.0 | 2700.0 | 251.6 Thousand |
| 08 May, 2024 | 2675.0 | 2705.0 | 2670.0 | 2695.0 | 486.8 Thousand |
| 07 May, 2024 | 2675.0 | 2690.0 | 2645.0 | 2670.0 | 329.6 Thousand |
| 02 May, 2024 | 2700.0 | 2700.0 | 2635.0 | 2660.0 | 527.6 Thousand |
| 01 May, 2024 | 2705.0 | 2730.0 | 2695.0 | 2715.0 | 296.8 Thousand |
| 30 Apr, 2024 | 2700.0 | 2705.0 | 2665.0 | 2695.0 | 317.6 Thousand |
| 26 Apr, 2024 | 2680.0 | 2710.0 | 2635.0 | 2695.0 | 338 Thousand |
| 25 Apr, 2024 | 2725.0 | 2735.0 | 2665.0 | 2675.0 | 313.6 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY