KYB Corporation (7242.T)
JPY 2749.0
(-0.18%)
JPY 2749.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2931.0 | 2970.0 | 2886.0 | 2939.0 | 167.4 Thousand |
| 28 Mar, 2025 | 2971.0 | 2994.0 | 2955.0 | 2985.0 | 140.5 Thousand |
| 27 Mar, 2025 | 3025.0 | 3055.0 | 3005.0 | 3055.0 | 134.9 Thousand |
| 26 Mar, 2025 | 3060.0 | 3060.0 | 3025.0 | 3060.0 | 82.9 Thousand |
| 25 Mar, 2025 | 3055.0 | 3070.0 | 3030.0 | 3045.0 | 77 Thousand |
| 24 Mar, 2025 | 3075.0 | 3075.0 | 3030.0 | 3040.0 | 129.5 Thousand |
| 21 Mar, 2025 | 3040.0 | 3075.0 | 3025.0 | 3065.0 | 168.9 Thousand |
| 19 Mar, 2025 | 2999.0 | 3060.0 | 2999.0 | 3045.0 | 121.2 Thousand |
| 18 Mar, 2025 | 2995.0 | 3030.0 | 2995.0 | 2999.0 | 107.6 Thousand |
| 17 Mar, 2025 | 2955.0 | 3005.0 | 2955.0 | 2988.0 | 136.2 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY