NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2346.0 | 2353.0 | 2308.5 | 2310.5 | 266.3 Thousand |
| 19 Feb, 2025 | 2375.0 | 2393.5 | 2356.0 | 2356.0 | 199.2 Thousand |
| 18 Feb, 2025 | 2375.0 | 2394.5 | 2367.0 | 2369.5 | 308.3 Thousand |
| 17 Feb, 2025 | 2380.0 | 2425.5 | 2376.5 | 2411.0 | 233.4 Thousand |
| 14 Feb, 2025 | 2370.0 | 2391.0 | 2359.5 | 2365.0 | 240.8 Thousand |
| 13 Feb, 2025 | 2407.0 | 2432.5 | 2388.5 | 2388.5 | 168.5 Thousand |
| 12 Feb, 2025 | 2409.5 | 2424.5 | 2376.0 | 2384.5 | 277 Thousand |
| 10 Feb, 2025 | 2445.0 | 2454.0 | 2415.5 | 2419.0 | 259.8 Thousand |
| 07 Feb, 2025 | 2466.0 | 2488.5 | 2440.5 | 2460.0 | 500.2 Thousand |
| 06 Feb, 2025 | 2500.0 | 2565.0 | 2421.0 | 2431.0 | 824.3 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260