NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2068.0 | 2070.0 | 2062.5 | 2069.5 | 24.9 Thousand |
| 04 Jun, 2025 | 2078.0 | 2086.5 | 2072.5 | 2073.5 | 33.9 Thousand |
| 03 Jun, 2025 | 2081.0 | 2082.5 | 2068.5 | 2080.5 | 54.9 Thousand |
| 02 Jun, 2025 | 2110.5 | 2114.5 | 2091.0 | 2096.0 | 51.5 Thousand |
| 30 May, 2025 | 2108.5 | 2128.0 | 2107.0 | 2120.5 | 617.4 Thousand |
| 29 May, 2025 | 2126.0 | 2136.5 | 2105.0 | 2133.0 | 324.8 Thousand |
| 28 May, 2025 | 2119.0 | 2128.5 | 2108.0 | 2108.5 | 371.6 Thousand |
| 27 May, 2025 | 2086.5 | 2108.0 | 2086.5 | 2103.5 | 262.6 Thousand |
| 26 May, 2025 | 2090.0 | 2090.0 | 2071.0 | 2085.0 | 260 Thousand |
| 23 May, 2025 | 2079.0 | 2093.0 | 2062.5 | 2092.5 | 322.2 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260