NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2079.0 | 2093.0 | 2062.5 | 2092.5 | 322.2 Thousand |
| 22 May, 2025 | 2061.5 | 2070.5 | 2052.5 | 2062.5 | 258.7 Thousand |
| 21 May, 2025 | 2091.0 | 2092.0 | 2064.5 | 2075.0 | 343.9 Thousand |
| 20 May, 2025 | 2076.5 | 2083.5 | 2051.0 | 2068.0 | 382 Thousand |
| 19 May, 2025 | 2052.5 | 2064.5 | 2024.5 | 2064.5 | 459.4 Thousand |
| 16 May, 2025 | 2058.5 | 2097.0 | 2043.5 | 2091.5 | 559.6 Thousand |
| 15 May, 2025 | 2020.0 | 2083.0 | 2008.0 | 2053.5 | 711.3 Thousand |
| 14 May, 2025 | 2036.5 | 2050.0 | 2015.0 | 2029.5 | 446.8 Thousand |
| 13 May, 2025 | 2048.5 | 2066.5 | 2031.5 | 2037.5 | 431.4 Thousand |
| 12 May, 2025 | 1972.0 | 1994.0 | 1964.0 | 1992.0 | 364.1 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260