NOK Corporation (7240.T)

JPY 1976.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2058.5 2097.0 2043.5 2091.5 559.6 Thousand
15 May, 2025 2020.0 2083.0 2008.0 2053.5 711.3 Thousand
14 May, 2025 2036.5 2050.0 2015.0 2029.5 446.8 Thousand
13 May, 2025 2048.5 2066.5 2031.5 2037.5 431.4 Thousand
12 May, 2025 1972.0 1994.0 1964.0 1992.0 364.1 Thousand
09 May, 2025 1998.0 1998.5 1979.0 1980.0 233.8 Thousand
08 May, 2025 1963.0 1975.5 1945.5 1960.0 263.6 Thousand
07 May, 2025 1970.0 1977.5 1954.5 1962.0 196.4 Thousand
02 May, 2025 1967.0 1989.5 1967.0 1976.0 238.4 Thousand
01 May, 2025 1970.0 1990.5 1967.5 1974.0 295.8 Thousand