NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2058.5 | 2097.0 | 2043.5 | 2091.5 | 559.6 Thousand |
| 15 May, 2025 | 2020.0 | 2083.0 | 2008.0 | 2053.5 | 711.3 Thousand |
| 14 May, 2025 | 2036.5 | 2050.0 | 2015.0 | 2029.5 | 446.8 Thousand |
| 13 May, 2025 | 2048.5 | 2066.5 | 2031.5 | 2037.5 | 431.4 Thousand |
| 12 May, 2025 | 1972.0 | 1994.0 | 1964.0 | 1992.0 | 364.1 Thousand |
| 09 May, 2025 | 1998.0 | 1998.5 | 1979.0 | 1980.0 | 233.8 Thousand |
| 08 May, 2025 | 1963.0 | 1975.5 | 1945.5 | 1960.0 | 263.6 Thousand |
| 07 May, 2025 | 1970.0 | 1977.5 | 1954.5 | 1962.0 | 196.4 Thousand |
| 02 May, 2025 | 1967.0 | 1989.5 | 1967.0 | 1976.0 | 238.4 Thousand |
| 01 May, 2025 | 1970.0 | 1990.5 | 1967.5 | 1974.0 | 295.8 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260