NOK Corporation (7240.T)

JPY 1976.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1957.5 1980.5 1947.0 1972.0 408.1 Thousand
28 Apr, 2025 1956.5 1977.5 1938.0 1943.5 296.4 Thousand
25 Apr, 2025 1928.0 1953.0 1921.0 1939.0 225.3 Thousand
24 Apr, 2025 1911.0 1947.5 1909.0 1909.0 242.6 Thousand
23 Apr, 2025 1917.0 1918.0 1890.5 1895.5 263.1 Thousand
22 Apr, 2025 1844.0 1871.0 1841.0 1866.0 250.3 Thousand
21 Apr, 2025 1877.0 1883.0 1844.0 1849.0 174.2 Thousand
18 Apr, 2025 1893.0 1906.0 1888.5 1895.5 172.3 Thousand
17 Apr, 2025 1860.0 1882.5 1851.5 1882.5 249.5 Thousand
16 Apr, 2025 1912.0 1913.0 1864.0 1879.0 254.5 Thousand