NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1926.5 | 1934.5 | 1912.5 | 1916.0 | 229.2 Thousand |
| 14 Apr, 2025 | 1911.0 | 1930.5 | 1888.5 | 1894.0 | 195 Thousand |
| 11 Apr, 2025 | 1830.0 | 1895.0 | 1812.5 | 1882.5 | 362.9 Thousand |
| 10 Apr, 2025 | 1975.0 | 1980.5 | 1911.5 | 1939.5 | 362.8 Thousand |
| 09 Apr, 2025 | 1850.0 | 1863.5 | 1802.0 | 1815.0 | 326.9 Thousand |
| 08 Apr, 2025 | 1887.0 | 1945.0 | 1871.0 | 1901.0 | 340.1 Thousand |
| 07 Apr, 2025 | 1829.5 | 1884.5 | 1796.5 | 1828.5 | 519.3 Thousand |
| 04 Apr, 2025 | 2000.0 | 2015.5 | 1910.5 | 1949.5 | 435.1 Thousand |
| 03 Apr, 2025 | 2081.5 | 2104.5 | 2058.5 | 2081.5 | 338.5 Thousand |
| 02 Apr, 2025 | 2156.0 | 2168.5 | 2132.0 | 2156.0 | 271.5 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260