NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2369.0 | 2383.5 | 2337.0 | 2365.5 | 234.5 Thousand |
| 21 Mar, 2025 | 2373.0 | 2395.5 | 2368.0 | 2369.0 | 499 Thousand |
| 19 Mar, 2025 | 2347.0 | 2382.0 | 2347.0 | 2364.5 | 327.7 Thousand |
| 18 Mar, 2025 | 2325.0 | 2348.0 | 2316.5 | 2341.0 | 408.6 Thousand |
| 17 Mar, 2025 | 2307.0 | 2339.0 | 2307.0 | 2333.0 | 274.3 Thousand |
| 14 Mar, 2025 | 2270.0 | 2296.5 | 2269.0 | 2289.5 | 325.7 Thousand |
| 13 Mar, 2025 | 2287.0 | 2310.0 | 2280.0 | 2296.5 | 366.2 Thousand |
| 12 Mar, 2025 | 2278.0 | 2319.0 | 2270.0 | 2302.0 | 405.5 Thousand |
| 11 Mar, 2025 | 2275.5 | 2292.0 | 2233.0 | 2269.0 | 411.5 Thousand |
| 10 Mar, 2025 | 2359.0 | 2384.0 | 2318.0 | 2320.0 | 353.5 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260