NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2331.5 | 2373.5 | 2310.0 | 2347.0 | 673.2 Thousand |
| 06 Mar, 2025 | 2271.0 | 2300.0 | 2269.5 | 2281.5 | 416.9 Thousand |
| 05 Mar, 2025 | 2282.0 | 2284.5 | 2261.5 | 2275.5 | 313.1 Thousand |
| 04 Mar, 2025 | 2284.5 | 2292.5 | 2257.0 | 2268.0 | 300.1 Thousand |
| 03 Mar, 2025 | 2296.5 | 2327.5 | 2282.5 | 2316.5 | 313.9 Thousand |
| 28 Feb, 2025 | 2332.5 | 2334.5 | 2260.5 | 2278.0 | 485 Thousand |
| 27 Feb, 2025 | 2304.0 | 2340.5 | 2298.5 | 2331.0 | 409 Thousand |
| 26 Feb, 2025 | 2310.5 | 2327.5 | 2284.5 | 2311.0 | 303.2 Thousand |
| 25 Feb, 2025 | 2275.0 | 2333.0 | 2275.0 | 2321.5 | 299 Thousand |
| 21 Feb, 2025 | 2301.0 | 2309.5 | 2272.5 | 2304.5 | 324.6 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260