NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2365.0 | 2377.0 | 2341.5 | 2352.0 | 412.1 Thousand |
| 04 Feb, 2025 | 2358.0 | 2372.0 | 2339.0 | 2355.0 | 472.8 Thousand |
| 03 Feb, 2025 | 2346.0 | 2353.0 | 2299.0 | 2318.0 | 507.7 Thousand |
| 31 Jan, 2025 | 2360.0 | 2370.5 | 2344.0 | 2354.0 | 189.5 Thousand |
| 30 Jan, 2025 | 2356.0 | 2368.0 | 2338.0 | 2364.0 | 229.4 Thousand |
| 29 Jan, 2025 | 2344.5 | 2344.5 | 2315.5 | 2342.0 | 213.3 Thousand |
| 28 Jan, 2025 | 2310.0 | 2328.0 | 2300.0 | 2311.0 | 242.6 Thousand |
| 27 Jan, 2025 | 2321.0 | 2322.0 | 2299.0 | 2303.0 | 169 Thousand |
| 24 Jan, 2025 | 2315.0 | 2326.0 | 2298.5 | 2300.5 | 268.2 Thousand |
| 23 Jan, 2025 | 2327.0 | 2327.0 | 2298.5 | 2318.5 | 181.1 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260