NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2390.0 | 2408.5 | 2384.5 | 2400.0 | 245.5 Thousand |
| 07 Jan, 2025 | 2404.0 | 2406.0 | 2375.5 | 2391.5 | 277.1 Thousand |
| 06 Jan, 2025 | 2458.5 | 2466.0 | 2411.0 | 2416.0 | 266.2 Thousand |
| 30 Dec, 2024 | 2486.0 | 2487.5 | 2468.5 | 2476.0 | 207.4 Thousand |
| 27 Dec, 2024 | 2461.0 | 2477.5 | 2440.5 | 2477.5 | 280.8 Thousand |
| 26 Dec, 2024 | 2435.0 | 2460.0 | 2413.5 | 2460.0 | 318 Thousand |
| 25 Dec, 2024 | 2428.5 | 2435.0 | 2394.0 | 2435.0 | 142.3 Thousand |
| 24 Dec, 2024 | 2440.0 | 2442.5 | 2410.0 | 2428.5 | 184.9 Thousand |
| 23 Dec, 2024 | 2433.5 | 2442.5 | 2416.5 | 2435.0 | 196 Thousand |
| 20 Dec, 2024 | 2450.0 | 2452.0 | 2429.0 | 2429.0 | 240.3 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260