NOK Corporation (7240.T)

JPY 1976.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2290.0 2297.5 2256.0 2265.5 223.3 Thousand
04 Dec, 2024 2287.5 2307.5 2273.0 2273.0 243.1 Thousand
03 Dec, 2024 2278.0 2316.0 2245.5 2293.5 314.1 Thousand
02 Dec, 2024 2235.0 2267.5 2235.0 2255.0 315.4 Thousand
29 Nov, 2024 2251.5 2260.0 2230.5 2247.0 237.1 Thousand
28 Nov, 2024 2230.0 2242.5 2218.0 2240.0 221 Thousand
27 Nov, 2024 2265.5 2277.0 2228.5 2243.0 318.4 Thousand
26 Nov, 2024 2282.5 2313.5 2261.5 2290.0 459.1 Thousand
25 Nov, 2024 2260.0 2284.0 2247.0 2258.5 238.8 Thousand
22 Nov, 2024 2264.5 2266.0 2230.0 2242.0 267.2 Thousand