NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2428.5 | 2465.0 | 2413.0 | 2445.0 | 409 Thousand |
| 17 Dec, 2024 | 2432.5 | 2442.5 | 2410.0 | 2415.0 | 361.7 Thousand |
| 16 Dec, 2024 | 2407.0 | 2430.0 | 2399.5 | 2406.0 | 392.3 Thousand |
| 13 Dec, 2024 | 2349.5 | 2391.0 | 2349.5 | 2391.0 | 320.1 Thousand |
| 12 Dec, 2024 | 2375.0 | 2393.0 | 2370.0 | 2373.0 | 250.7 Thousand |
| 11 Dec, 2024 | 2326.5 | 2350.5 | 2324.0 | 2342.5 | 207 Thousand |
| 10 Dec, 2024 | 2338.5 | 2348.0 | 2310.0 | 2320.0 | 216.8 Thousand |
| 09 Dec, 2024 | 2296.5 | 2346.0 | 2291.0 | 2325.0 | 321.9 Thousand |
| 06 Dec, 2024 | 2284.0 | 2311.5 | 2267.5 | 2286.0 | 286 Thousand |
| 05 Dec, 2024 | 2290.0 | 2297.5 | 2256.0 | 2265.5 | 223.3 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260