NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2317.0 | 2339.0 | 2312.5 | 2331.0 | 333 Thousand |
| 21 Jan, 2025 | 2297.0 | 2305.0 | 2283.0 | 2296.0 | 280.6 Thousand |
| 20 Jan, 2025 | 2264.5 | 2287.0 | 2262.5 | 2275.0 | 192.6 Thousand |
| 17 Jan, 2025 | 2273.0 | 2277.0 | 2245.5 | 2260.5 | 162.6 Thousand |
| 16 Jan, 2025 | 2300.0 | 2304.5 | 2274.0 | 2283.5 | 243 Thousand |
| 15 Jan, 2025 | 2275.0 | 2304.0 | 2273.5 | 2280.0 | 379.7 Thousand |
| 14 Jan, 2025 | 2342.0 | 2343.0 | 2269.0 | 2289.5 | 285.2 Thousand |
| 10 Jan, 2025 | 2330.5 | 2350.0 | 2324.5 | 2338.0 | 243.1 Thousand |
| 09 Jan, 2025 | 2380.0 | 2380.0 | 2334.5 | 2345.0 | 213.1 Thousand |
| 08 Jan, 2025 | 2390.0 | 2408.5 | 2384.5 | 2400.0 | 245.5 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260