NOK Corporation (7240.T)

JPY 1882.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1830.0 1895.0 1812.5 1882.5 362.9 Thousand
10 Apr, 2025 1975.0 1980.5 1911.5 1939.5 362.8 Thousand
09 Apr, 2025 1850.0 1863.5 1802.0 1815.0 326.9 Thousand
08 Apr, 2025 1887.0 1945.0 1871.0 1901.0 340.1 Thousand
07 Apr, 2025 1829.5 1884.5 1796.5 1828.5 519.3 Thousand
04 Apr, 2025 2000.0 2015.5 1910.5 1949.5 435.1 Thousand
03 Apr, 2025 2081.5 2104.5 2058.5 2081.5 338.5 Thousand
02 Apr, 2025 2156.0 2168.5 2132.0 2156.0 271.5 Thousand
01 Apr, 2025 2203.5 2210.0 2155.0 2156.0 345.1 Thousand
31 Mar, 2025 2219.0 2224.0 2176.5 2189.5 322.7 Thousand