NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2004.0 | 2004.0 | 1958.0 | 1958.0 | 418.7 Thousand |
| 02 Oct, 2023 | 2000.0 | 2037.5 | 2000.0 | 2003.5 | 350.3 Thousand |
| 29 Sep, 2023 | 2020.0 | 2029.0 | 1978.5 | 1985.5 | 307.2 Thousand |
| 28 Sep, 2023 | 2026.0 | 2038.0 | 1997.5 | 2018.0 | 506.1 Thousand |
| 27 Sep, 2023 | 2060.0 | 2069.0 | 2023.0 | 2069.0 | 349.2 Thousand |
| 26 Sep, 2023 | 2090.5 | 2095.0 | 2075.0 | 2084.0 | 258.9 Thousand |
| 25 Sep, 2023 | 2108.0 | 2108.0 | 2078.0 | 2096.0 | 291.5 Thousand |
| 22 Sep, 2023 | 2090.0 | 2090.0 | 2058.0 | 2072.5 | 306.8 Thousand |
| 21 Sep, 2023 | 2117.5 | 2166.0 | 2104.0 | 2112.0 | 446.4 Thousand |
| 20 Sep, 2023 | 2134.0 | 2159.5 | 2122.0 | 2122.0 | 377.9 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260