NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1849.5 | 1850.5 | 1820.5 | 1826.5 | 508.2 Thousand |
| 06 Nov, 2023 | 1858.0 | 1866.0 | 1843.0 | 1851.0 | 809.8 Thousand |
| 02 Nov, 2023 | 1855.5 | 1856.0 | 1800.0 | 1813.5 | 391.7 Thousand |
| 01 Nov, 2023 | 1830.0 | 1835.0 | 1813.0 | 1832.5 | 450.1 Thousand |
| 31 Oct, 2023 | 1766.5 | 1777.5 | 1747.5 | 1767.0 | 735.7 Thousand |
| 30 Oct, 2023 | 1814.5 | 1814.5 | 1750.0 | 1766.0 | 520.6 Thousand |
| 27 Oct, 2023 | 1840.0 | 1851.0 | 1832.0 | 1850.5 | 416.9 Thousand |
| 26 Oct, 2023 | 1845.0 | 1858.5 | 1820.0 | 1827.0 | 245 Thousand |
| 25 Oct, 2023 | 1864.5 | 1878.5 | 1847.0 | 1847.0 | 300.4 Thousand |
| 24 Oct, 2023 | 1841.5 | 1850.0 | 1788.0 | 1844.0 | 651.7 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260