NOK Corporation (7240.T)

JPY 1976.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1851.0 1896.0 1851.0 1890.5 312.6 Thousand
05 Dec, 2023 1864.5 1880.0 1846.5 1846.5 256.8 Thousand
04 Dec, 2023 1879.0 1884.5 1847.5 1875.0 487.4 Thousand
01 Dec, 2023 1910.0 1915.0 1897.0 1897.0 311.3 Thousand
30 Nov, 2023 1859.5 1894.5 1859.0 1885.0 364.2 Thousand
29 Nov, 2023 1879.5 1892.5 1853.5 1868.5 246.9 Thousand
28 Nov, 2023 1908.5 1914.5 1871.5 1880.0 243 Thousand
27 Nov, 2023 1902.0 1912.0 1895.0 1907.5 277.6 Thousand
24 Nov, 2023 1898.0 1905.0 1889.0 1898.5 237.6 Thousand
22 Nov, 2023 1843.0 1893.0 1839.0 1880.0 420.1 Thousand