NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1850.0 | 1868.0 | 1841.0 | 1856.0 | 551.5 Thousand |
| 19 Dec, 2023 | 1842.0 | 1848.0 | 1804.0 | 1839.0 | 408 Thousand |
| 18 Dec, 2023 | 1844.0 | 1865.0 | 1823.0 | 1857.0 | 369.6 Thousand |
| 15 Dec, 2023 | 1864.0 | 1888.0 | 1863.5 | 1873.5 | 593.2 Thousand |
| 14 Dec, 2023 | 1882.0 | 1899.5 | 1832.0 | 1832.0 | 441 Thousand |
| 13 Dec, 2023 | 1891.0 | 1905.5 | 1878.0 | 1895.5 | 561 Thousand |
| 12 Dec, 2023 | 1895.0 | 1902.0 | 1858.5 | 1867.5 | 491.5 Thousand |
| 11 Dec, 2023 | 1856.0 | 1876.0 | 1851.5 | 1869.5 | 341.2 Thousand |
| 08 Dec, 2023 | 1856.5 | 1859.0 | 1811.0 | 1823.5 | 380.3 Thousand |
| 07 Dec, 2023 | 1875.0 | 1909.0 | 1875.0 | 1880.5 | 452.5 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260