NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1948.0 | 1954.5 | 1921.5 | 1924.5 | 313.5 Thousand |
| 23 Jan, 2024 | 1984.0 | 1988.0 | 1944.0 | 1951.0 | 391 Thousand |
| 22 Jan, 2024 | 1970.0 | 1983.5 | 1958.5 | 1979.0 | 546.8 Thousand |
| 19 Jan, 2024 | 1965.5 | 1972.0 | 1924.0 | 1940.0 | 545.2 Thousand |
| 18 Jan, 2024 | 1940.5 | 1988.5 | 1938.5 | 1949.0 | 2.12 Million |
| 17 Jan, 2024 | 1996.0 | 2026.0 | 1954.0 | 1956.5 | 1.31 Million |
| 16 Jan, 2024 | 1993.0 | 2010.5 | 1963.5 | 1986.0 | 694.1 Thousand |
| 15 Jan, 2024 | 1996.5 | 2010.0 | 1973.5 | 1986.0 | 611.2 Thousand |
| 12 Jan, 2024 | 2014.0 | 2049.5 | 1978.5 | 2006.5 | 757.8 Thousand |
| 11 Jan, 2024 | 2020.5 | 2040.0 | 2011.0 | 2014.0 | 408 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260