NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2089.5 | 2117.0 | 2082.5 | 2109.5 | 357.2 Thousand |
| 21 Feb, 2024 | 2073.5 | 2093.0 | 2068.5 | 2082.5 | 219.6 Thousand |
| 20 Feb, 2024 | 2089.5 | 2105.0 | 2075.0 | 2088.0 | 305 Thousand |
| 19 Feb, 2024 | 2138.5 | 2146.5 | 2080.0 | 2089.5 | 528.8 Thousand |
| 16 Feb, 2024 | 2130.0 | 2170.0 | 2124.0 | 2155.0 | 422.1 Thousand |
| 15 Feb, 2024 | 2132.5 | 2138.5 | 2093.5 | 2116.0 | 279.4 Thousand |
| 14 Feb, 2024 | 2134.0 | 2142.0 | 2085.0 | 2106.5 | 444.3 Thousand |
| 13 Feb, 2024 | 2099.0 | 2135.5 | 2083.5 | 2133.5 | 489 Thousand |
| 09 Feb, 2024 | 2072.0 | 2101.5 | 2055.5 | 2079.0 | 647.6 Thousand |
| 08 Feb, 2024 | 2065.5 | 2079.5 | 2022.5 | 2077.0 | 427.5 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260