NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1975.0 | 2002.0 | 1957.0 | 1991.5 | 402.3 Thousand |
| 08 Mar, 2024 | 1991.0 | 2005.5 | 1979.0 | 2000.0 | 361.5 Thousand |
| 07 Mar, 2024 | 2050.0 | 2065.0 | 1991.5 | 2001.0 | 481.7 Thousand |
| 06 Mar, 2024 | 2040.5 | 2067.5 | 2026.0 | 2050.0 | 505.6 Thousand |
| 05 Mar, 2024 | 2058.0 | 2069.5 | 2047.0 | 2055.0 | 296.7 Thousand |
| 04 Mar, 2024 | 2118.0 | 2118.0 | 2064.0 | 2064.5 | 342.4 Thousand |
| 01 Mar, 2024 | 2112.0 | 2128.0 | 2091.0 | 2112.5 | 339.4 Thousand |
| 29 Feb, 2024 | 2120.0 | 2130.0 | 2099.5 | 2120.5 | 459.5 Thousand |
| 28 Feb, 2024 | 2121.0 | 2141.0 | 2099.0 | 2102.0 | 234.7 Thousand |
| 27 Feb, 2024 | 2097.5 | 2148.0 | 2094.5 | 2121.0 | 373 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260