NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2120.5 | 2134.5 | 2098.5 | 2133.0 | 540.6 Thousand |
| 08 Apr, 2024 | 2081.5 | 2116.5 | 2067.0 | 2108.5 | 582.3 Thousand |
| 05 Apr, 2024 | 2045.0 | 2071.5 | 2026.5 | 2058.5 | 440.5 Thousand |
| 04 Apr, 2024 | 2040.0 | 2060.5 | 2024.0 | 2049.5 | 749.5 Thousand |
| 03 Apr, 2024 | 1995.0 | 2031.0 | 1994.0 | 2014.5 | 708.7 Thousand |
| 02 Apr, 2024 | 2040.0 | 2040.0 | 1978.0 | 1997.5 | 712.7 Thousand |
| 01 Apr, 2024 | 2099.0 | 2100.5 | 2028.0 | 2047.5 | 679.4 Thousand |
| 29 Mar, 2024 | 2072.5 | 2101.5 | 2062.0 | 2093.0 | 345.2 Thousand |
| 28 Mar, 2024 | 2107.0 | 2118.0 | 2063.5 | 2071.0 | 506.8 Thousand |
| 27 Mar, 2024 | 2111.0 | 2144.5 | 2107.5 | 2122.5 | 696.1 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260