NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2183.5 | 2183.5 | 2031.5 | 2069.0 | 1.5 Million |
| 13 May, 2024 | 2269.0 | 2289.5 | 2237.0 | 2283.5 | 345.2 Thousand |
| 10 May, 2024 | 2287.5 | 2297.0 | 2249.5 | 2276.0 | 347.1 Thousand |
| 09 May, 2024 | 2274.5 | 2292.5 | 2241.5 | 2276.5 | 295.4 Thousand |
| 08 May, 2024 | 2277.0 | 2290.5 | 2257.5 | 2273.0 | 309.9 Thousand |
| 07 May, 2024 | 2261.5 | 2281.0 | 2247.5 | 2267.5 | 396.2 Thousand |
| 02 May, 2024 | 2278.5 | 2278.5 | 2252.0 | 2268.5 | 267.7 Thousand |
| 01 May, 2024 | 2255.5 | 2288.5 | 2241.5 | 2280.0 | 428 Thousand |
| 30 Apr, 2024 | 2275.0 | 2300.0 | 2244.5 | 2288.0 | 480.1 Thousand |
| 26 Apr, 2024 | 2211.0 | 2267.5 | 2189.0 | 2267.0 | 579.5 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260