NOK Corporation (7240.T)

JPY 1976.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2119.0 2141.0 2108.5 2128.5 391.8 Thousand
22 Apr, 2024 2114.0 2144.0 2102.0 2121.5 291.5 Thousand
19 Apr, 2024 2107.0 2121.5 2050.5 2090.0 349.9 Thousand
18 Apr, 2024 2085.0 2142.0 2075.0 2124.5 387.6 Thousand
17 Apr, 2024 2119.0 2120.0 2059.0 2070.0 371.9 Thousand
16 Apr, 2024 2138.0 2152.0 2101.5 2116.5 368.9 Thousand
15 Apr, 2024 2106.0 2146.0 2098.5 2145.5 219 Thousand
12 Apr, 2024 2124.5 2145.5 2119.5 2144.0 236.6 Thousand
11 Apr, 2024 2114.5 2117.0 2093.0 2116.5 271.4 Thousand
10 Apr, 2024 2130.0 2137.0 2109.5 2128.0 325.2 Thousand