NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2114.5 | 2129.5 | 2092.0 | 2095.0 | 618.8 Thousand |
| 25 Mar, 2024 | 2154.5 | 2172.0 | 2140.0 | 2140.5 | 806.4 Thousand |
| 22 Mar, 2024 | 2150.0 | 2154.0 | 2116.0 | 2132.5 | 483.2 Thousand |
| 21 Mar, 2024 | 2115.0 | 2124.5 | 2083.5 | 2118.0 | 599.6 Thousand |
| 19 Mar, 2024 | 2062.0 | 2104.5 | 2058.0 | 2094.0 | 764.7 Thousand |
| 18 Mar, 2024 | 2069.5 | 2105.0 | 2049.5 | 2073.5 | 815.5 Thousand |
| 15 Mar, 2024 | 2006.0 | 2019.5 | 1987.5 | 2019.5 | 1.19 Million |
| 14 Mar, 2024 | 1998.0 | 2004.5 | 1987.5 | 2000.0 | 405.5 Thousand |
| 13 Mar, 2024 | 2038.0 | 2039.0 | 1983.0 | 1993.5 | 432.9 Thousand |
| 12 Mar, 2024 | 1978.5 | 2010.0 | 1954.5 | 2009.0 | 389.9 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260