NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2165.5 | 2168.5 | 2099.0 | 2112.0 | 285.7 Thousand |
| 05 Jun, 2024 | 2140.0 | 2173.5 | 2140.0 | 2160.5 | 240.1 Thousand |
| 04 Jun, 2024 | 2147.5 | 2165.0 | 2132.0 | 2163.0 | 222.1 Thousand |
| 03 Jun, 2024 | 2183.0 | 2210.0 | 2170.0 | 2175.0 | 316.4 Thousand |
| 31 May, 2024 | 2128.0 | 2175.0 | 2114.0 | 2175.0 | 396.5 Thousand |
| 30 May, 2024 | 2100.0 | 2114.0 | 2076.5 | 2114.0 | 181.4 Thousand |
| 29 May, 2024 | 2120.5 | 2126.0 | 2106.5 | 2108.5 | 179.5 Thousand |
| 28 May, 2024 | 2125.5 | 2130.0 | 2111.0 | 2122.0 | 220.1 Thousand |
| 27 May, 2024 | 2128.5 | 2133.5 | 2109.0 | 2124.5 | 149.7 Thousand |
| 24 May, 2024 | 2105.0 | 2135.0 | 2095.5 | 2129.0 | 159 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260