NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2106.5 | 2120.5 | 2095.5 | 2115.5 | 141.4 Thousand |
| 19 Jun, 2024 | 2135.5 | 2143.0 | 2115.5 | 2121.5 | 111.3 Thousand |
| 18 Jun, 2024 | 2120.5 | 2140.0 | 2110.5 | 2127.0 | 207.2 Thousand |
| 17 Jun, 2024 | 2127.5 | 2127.5 | 2081.5 | 2100.0 | 249 Thousand |
| 14 Jun, 2024 | 2124.0 | 2144.5 | 2116.0 | 2139.5 | 244.6 Thousand |
| 13 Jun, 2024 | 2142.5 | 2168.0 | 2120.0 | 2129.5 | 212.2 Thousand |
| 12 Jun, 2024 | 2094.5 | 2138.0 | 2087.0 | 2135.5 | 410.7 Thousand |
| 11 Jun, 2024 | 2106.0 | 2112.5 | 2087.5 | 2094.0 | 349.7 Thousand |
| 10 Jun, 2024 | 2078.5 | 2113.0 | 2075.0 | 2111.5 | 245.2 Thousand |
| 07 Jun, 2024 | 2087.0 | 2093.5 | 2066.5 | 2075.0 | 374.9 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260