NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2170.0 | 2203.5 | 2165.0 | 2199.5 | 154.5 Thousand |
| 03 Jul, 2024 | 2151.5 | 2178.0 | 2147.5 | 2176.0 | 212.3 Thousand |
| 02 Jul, 2024 | 2157.0 | 2164.0 | 2134.5 | 2150.0 | 186.9 Thousand |
| 01 Jul, 2024 | 2155.0 | 2174.5 | 2151.0 | 2157.0 | 264.6 Thousand |
| 28 Jun, 2024 | 2138.5 | 2149.5 | 2128.0 | 2139.5 | 157.6 Thousand |
| 27 Jun, 2024 | 2130.0 | 2148.5 | 2123.0 | 2138.5 | 251.2 Thousand |
| 26 Jun, 2024 | 2144.0 | 2163.5 | 2131.5 | 2138.0 | 204.7 Thousand |
| 25 Jun, 2024 | 2124.0 | 2157.5 | 2113.5 | 2145.5 | 316.3 Thousand |
| 24 Jun, 2024 | 2110.5 | 2127.0 | 2101.0 | 2111.5 | 169.1 Thousand |
| 21 Jun, 2024 | 2132.0 | 2140.0 | 2104.5 | 2107.0 | 269.1 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260