NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2075.0 | 2079.5 | 1979.5 | 1986.5 | 674.9 Thousand |
| 01 Aug, 2024 | 2173.5 | 2178.0 | 2118.5 | 2125.0 | 421 Thousand |
| 31 Jul, 2024 | 2153.0 | 2225.5 | 2146.5 | 2223.0 | 386.4 Thousand |
| 30 Jul, 2024 | 2142.5 | 2158.0 | 2122.0 | 2143.0 | 305.3 Thousand |
| 29 Jul, 2024 | 2146.0 | 2181.0 | 2136.5 | 2165.0 | 337.1 Thousand |
| 26 Jul, 2024 | 2134.0 | 2144.0 | 2111.0 | 2119.0 | 356.4 Thousand |
| 25 Jul, 2024 | 2175.0 | 2175.0 | 2120.5 | 2131.0 | 579.3 Thousand |
| 24 Jul, 2024 | 2223.0 | 2239.0 | 2210.5 | 2218.5 | 433.4 Thousand |
| 23 Jul, 2024 | 2210.0 | 2239.5 | 2205.5 | 2223.0 | 269.2 Thousand |
| 22 Jul, 2024 | 2224.0 | 2230.0 | 2204.0 | 2204.0 | 296 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260