NOK Corporation (7240.T)

JPY 1976.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2250.5 2278.0 2246.0 2276.0 173.4 Thousand
27 Aug, 2024 2257.0 2275.0 2236.0 2272.5 184.3 Thousand
26 Aug, 2024 2280.5 2280.5 2234.5 2252.5 313.3 Thousand
25 Aug, 2024 2280.5 2280.5 2234.5 2252.5 313.3 Thousand
23 Aug, 2024 2240.0 2282.5 2239.5 2281.0 315.1 Thousand
22 Aug, 2024 2228.0 2236.0 2211.0 2223.0 177.9 Thousand
21 Aug, 2024 2195.0 2230.0 2186.5 2214.0 227.7 Thousand
20 Aug, 2024 2224.0 2225.5 2197.0 2218.0 185 Thousand
19 Aug, 2024 2197.0 2214.5 2187.5 2207.0 205.1 Thousand
18 Aug, 2024 2197.0 2214.5 2187.5 2207.0 205.1 Thousand