NOK Corporation (7240.T)

JPY 1976.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2327.5 2371.0 2289.0 2359.0 607.2 Thousand
08 Sep, 2024 2327.5 2371.0 2289.0 2359.0 607.2 Thousand
06 Sep, 2024 2364.0 2394.5 2350.0 2369.5 519.6 Thousand
05 Sep, 2024 2369.0 2405.5 2340.0 2371.5 314 Thousand
04 Sep, 2024 2449.0 2460.0 2396.0 2396.0 530.8 Thousand
03 Sep, 2024 2444.0 2474.0 2412.5 2474.0 471.9 Thousand
02 Sep, 2024 2417.0 2459.5 2400.0 2445.5 882.8 Thousand
01 Sep, 2024 2417.0 2459.5 2400.0 2445.5 882.8 Thousand
30 Aug, 2024 2370.0 2425.5 2357.0 2387.0 716.1 Thousand
29 Aug, 2024 2346.0 2379.5 2301.0 2339.0 617.6 Thousand