NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2356.0 | 2359.5 | 2316.0 | 2318.0 | 256.6 Thousand |
| 20 Sep, 2024 | 2340.0 | 2363.0 | 2319.0 | 2324.5 | 339.7 Thousand |
| 19 Sep, 2024 | 2324.0 | 2330.0 | 2295.0 | 2295.0 | 211.7 Thousand |
| 18 Sep, 2024 | 2282.0 | 2305.0 | 2267.0 | 2289.5 | 254.6 Thousand |
| 17 Sep, 2024 | 2300.0 | 2301.5 | 2225.5 | 2258.0 | 427.7 Thousand |
| 13 Sep, 2024 | 2300.5 | 2311.5 | 2274.0 | 2281.5 | 357.5 Thousand |
| 12 Sep, 2024 | 2339.0 | 2345.0 | 2304.5 | 2335.5 | 223.1 Thousand |
| 11 Sep, 2024 | 2329.0 | 2342.5 | 2282.5 | 2299.5 | 209.7 Thousand |
| 10 Sep, 2024 | 2337.0 | 2358.0 | 2320.0 | 2329.0 | 307.5 Thousand |
| 09 Sep, 2024 | 2327.5 | 2371.0 | 2289.0 | 2359.0 | 607.2 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260