NOK Corporation (7240.T)

JPY 1976.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2212.0 2221.0 2187.5 2190.5 172.8 Thousand
22 Oct, 2024 2209.0 2226.0 2196.5 2199.0 218.2 Thousand
21 Oct, 2024 2209.0 2209.5 2181.0 2204.0 171.5 Thousand
18 Oct, 2024 2234.5 2237.0 2193.0 2199.0 283.6 Thousand
17 Oct, 2024 2246.0 2258.5 2226.0 2229.5 170.5 Thousand
16 Oct, 2024 2270.5 2284.0 2246.0 2246.0 234.3 Thousand
15 Oct, 2024 2258.0 2289.0 2254.0 2278.0 301 Thousand
11 Oct, 2024 2281.0 2288.0 2245.5 2252.5 226 Thousand
10 Oct, 2024 2290.0 2297.5 2278.0 2297.5 242.6 Thousand
09 Oct, 2024 2340.0 2340.0 2281.5 2286.5 188.5 Thousand