NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2214.0 | 2265.0 | 2201.0 | 2256.0 | 638.6 Thousand |
| 06 Nov, 2024 | 2212.0 | 2220.5 | 2168.0 | 2196.0 | 425.9 Thousand |
| 05 Nov, 2024 | 2172.5 | 2220.0 | 2168.0 | 2220.0 | 337.2 Thousand |
| 01 Nov, 2024 | 2173.5 | 2202.0 | 2157.5 | 2157.5 | 211.7 Thousand |
| 31 Oct, 2024 | 2213.0 | 2220.5 | 2186.5 | 2204.5 | 256.6 Thousand |
| 30 Oct, 2024 | 2212.5 | 2221.5 | 2190.0 | 2200.0 | 339.3 Thousand |
| 29 Oct, 2024 | 2196.5 | 2204.0 | 2175.5 | 2195.0 | 183.9 Thousand |
| 28 Oct, 2024 | 2196.0 | 2207.0 | 2178.0 | 2194.5 | 237.2 Thousand |
| 25 Oct, 2024 | 2182.5 | 2198.0 | 2172.5 | 2185.0 | 213.5 Thousand |
| 24 Oct, 2024 | 2181.0 | 2191.0 | 2155.5 | 2186.0 | 241.2 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260