NOK Corporation (7240.T)
JPY 1976.0
(0.1%)
JPY 1976.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2318.0 | 2333.0 | 2303.5 | 2312.0 | 184 Thousand |
| 07 Oct, 2024 | 2339.5 | 2344.5 | 2308.0 | 2330.0 | 277 Thousand |
| 04 Oct, 2024 | 2299.0 | 2320.0 | 2279.5 | 2305.0 | 181.8 Thousand |
| 03 Oct, 2024 | 2310.0 | 2321.5 | 2297.5 | 2298.0 | 255.7 Thousand |
| 02 Oct, 2024 | 2258.0 | 2277.0 | 2249.0 | 2268.0 | 247.5 Thousand |
| 01 Oct, 2024 | 2250.0 | 2279.5 | 2233.5 | 2268.5 | 240.3 Thousand |
| 30 Sep, 2024 | 2200.5 | 2249.0 | 2194.0 | 2244.0 | 396.8 Thousand |
| 27 Sep, 2024 | 2301.0 | 2318.0 | 2273.0 | 2312.5 | 326.1 Thousand |
| 26 Sep, 2024 | 2336.5 | 2361.0 | 2334.0 | 2358.0 | 372.5 Thousand |
| 25 Sep, 2024 | 2308.5 | 2323.5 | 2301.5 | 2315.0 | 228.8 Thousand |
RR1
3481
BSSR
OXSQZ
PRIMAPLA
9260