NOK Corporation (7240.T)

JPY 1976.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1868.5 1869.0 1820.5 1841.5 502.9 Thousand
20 Nov, 2023 1927.5 1942.5 1879.5 1879.5 350.8 Thousand
17 Nov, 2023 1883.5 1924.5 1878.5 1923.0 467.4 Thousand
16 Nov, 2023 1940.0 1952.5 1891.5 1899.5 422.3 Thousand
15 Nov, 2023 1969.5 1969.5 1941.0 1945.5 483.5 Thousand
14 Nov, 2023 1954.5 1956.5 1926.0 1945.0 438.4 Thousand
13 Nov, 2023 1945.5 1958.5 1923.0 1934.5 633.6 Thousand
10 Nov, 2023 1863.5 1949.5 1845.0 1945.5 978.3 Thousand
09 Nov, 2023 1890.0 1913.5 1853.0 1903.5 1.13 Million
08 Nov, 2023 1828.5 1843.5 1768.5 1795.5 930.5 Thousand