ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1343.0 | 1369.0 | 1342.0 | 1361.0 | 162.2 Thousand |
| 21 Feb, 2025 | 1366.0 | 1382.0 | 1343.0 | 1357.0 | 216.5 Thousand |
| 20 Feb, 2025 | 1385.0 | 1386.0 | 1365.0 | 1373.0 | 172.9 Thousand |
| 19 Feb, 2025 | 1398.0 | 1418.0 | 1391.0 | 1393.0 | 253.1 Thousand |
| 18 Feb, 2025 | 1375.0 | 1395.0 | 1370.0 | 1395.0 | 160.6 Thousand |
| 17 Feb, 2025 | 1380.0 | 1393.0 | 1371.0 | 1377.0 | 171.4 Thousand |
| 14 Feb, 2025 | 1385.0 | 1386.0 | 1373.0 | 1381.0 | 149.9 Thousand |
| 13 Feb, 2025 | 1340.0 | 1391.0 | 1333.0 | 1383.0 | 361.5 Thousand |
| 12 Feb, 2025 | 1360.0 | 1360.0 | 1314.0 | 1328.0 | 196.1 Thousand |
| 10 Feb, 2025 | 1346.0 | 1359.0 | 1336.0 | 1353.0 | 146 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF