ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1359.0 | 1369.0 | 1351.0 | 1359.0 | 120.4 Thousand |
| 24 Jan, 2025 | 1355.0 | 1356.0 | 1344.0 | 1347.0 | 371.9 Thousand |
| 23 Jan, 2025 | 1340.0 | 1348.0 | 1335.0 | 1344.0 | 126.7 Thousand |
| 22 Jan, 2025 | 1340.0 | 1351.0 | 1336.0 | 1346.0 | 142 Thousand |
| 21 Jan, 2025 | 1350.0 | 1355.0 | 1330.0 | 1337.0 | 127 Thousand |
| 20 Jan, 2025 | 1336.0 | 1348.0 | 1327.0 | 1341.0 | 174.2 Thousand |
| 17 Jan, 2025 | 1320.0 | 1331.0 | 1307.0 | 1326.0 | 122.6 Thousand |
| 16 Jan, 2025 | 1318.0 | 1327.0 | 1308.0 | 1321.0 | 135.4 Thousand |
| 15 Jan, 2025 | 1306.0 | 1314.0 | 1306.0 | 1313.0 | 103.4 Thousand |
| 14 Jan, 2025 | 1315.0 | 1320.0 | 1297.0 | 1305.0 | 176.3 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF