ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1346.0 | 1359.0 | 1336.0 | 1353.0 | 146 Thousand |
| 07 Feb, 2025 | 1340.0 | 1351.0 | 1329.0 | 1347.0 | 139.3 Thousand |
| 06 Feb, 2025 | 1340.0 | 1351.0 | 1334.0 | 1345.0 | 193 Thousand |
| 05 Feb, 2025 | 1337.0 | 1360.0 | 1309.0 | 1345.0 | 382.1 Thousand |
| 04 Feb, 2025 | 1354.0 | 1362.0 | 1344.0 | 1350.0 | 304.3 Thousand |
| 03 Feb, 2025 | 1341.0 | 1346.0 | 1324.0 | 1335.0 | 258.6 Thousand |
| 31 Jan, 2025 | 1345.0 | 1358.0 | 1338.0 | 1357.0 | 158.3 Thousand |
| 30 Jan, 2025 | 1343.0 | 1351.0 | 1339.0 | 1351.0 | 113.6 Thousand |
| 29 Jan, 2025 | 1351.0 | 1357.0 | 1345.0 | 1346.0 | 90.7 Thousand |
| 28 Jan, 2025 | 1353.0 | 1356.0 | 1344.0 | 1351.0 | 147.5 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF