ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1530.0 | 1531.0 | 1491.0 | 1494.0 | 338.4 Thousand |
| 19 Jun, 2025 | 1510.0 | 1514.0 | 1489.0 | 1507.0 | 196.6 Thousand |
| 18 Jun, 2025 | 1489.0 | 1508.0 | 1488.0 | 1502.0 | 224 Thousand |
| 17 Jun, 2025 | 1485.0 | 1508.0 | 1470.0 | 1496.0 | 287.9 Thousand |
| 16 Jun, 2025 | 1485.0 | 1495.0 | 1473.0 | 1485.0 | 318.9 Thousand |
| 13 Jun, 2025 | 1463.0 | 1500.0 | 1448.0 | 1468.0 | 587.2 Thousand |
| 12 Jun, 2025 | 1446.0 | 1472.0 | 1443.0 | 1466.0 | 191.8 Thousand |
| 11 Jun, 2025 | 1459.0 | 1461.0 | 1436.0 | 1461.0 | 266.6 Thousand |
| 10 Jun, 2025 | 1461.0 | 1479.0 | 1452.0 | 1463.0 | 212.2 Thousand |
| 09 Jun, 2025 | 1474.0 | 1476.0 | 1456.0 | 1461.0 | 167.7 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF