ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1315.0 | 1325.0 | 1311.0 | 1314.0 | 191.1 Thousand |
| 22 Sep, 2023 | 1302.0 | 1320.0 | 1301.0 | 1315.0 | 233.6 Thousand |
| 21 Sep, 2023 | 1320.0 | 1320.0 | 1297.0 | 1307.0 | 496.7 Thousand |
| 20 Sep, 2023 | 1325.0 | 1328.0 | 1309.0 | 1320.0 | 488.8 Thousand |
| 19 Sep, 2023 | 1316.0 | 1327.0 | 1302.0 | 1327.0 | 318.8 Thousand |
| 15 Sep, 2023 | 1332.0 | 1332.0 | 1311.0 | 1316.0 | 491.3 Thousand |
| 14 Sep, 2023 | 1266.0 | 1312.0 | 1258.0 | 1310.0 | 587.7 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF