ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1238.0 | 1269.0 | 1235.0 | 1264.0 | 245 Thousand |
| 06 Oct, 2023 | 1223.0 | 1240.0 | 1223.0 | 1232.0 | 142.7 Thousand |
| 05 Oct, 2023 | 1211.0 | 1223.0 | 1201.0 | 1219.0 | 186.3 Thousand |
| 04 Oct, 2023 | 1200.0 | 1219.0 | 1194.0 | 1202.0 | 303 Thousand |
| 03 Oct, 2023 | 1258.0 | 1258.0 | 1222.0 | 1223.0 | 231.7 Thousand |
| 02 Oct, 2023 | 1267.0 | 1285.0 | 1261.0 | 1261.0 | 158.3 Thousand |
| 29 Sep, 2023 | 1293.0 | 1300.0 | 1267.0 | 1275.0 | 224.3 Thousand |
| 28 Sep, 2023 | 1292.0 | 1303.0 | 1283.0 | 1286.0 | 219.8 Thousand |
| 27 Sep, 2023 | 1298.0 | 1315.0 | 1290.0 | 1312.0 | 228.1 Thousand |
| 26 Sep, 2023 | 1313.0 | 1313.0 | 1299.0 | 1301.0 | 236.9 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF