ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1413.0 | 1416.0 | 1391.0 | 1391.0 | 154.7 Thousand |
| 27 May, 2025 | 1386.0 | 1399.0 | 1383.0 | 1398.0 | 91.1 Thousand |
| 26 May, 2025 | 1387.0 | 1397.0 | 1380.0 | 1386.0 | 239.7 Thousand |
| 23 May, 2025 | 1365.0 | 1417.0 | 1361.0 | 1387.0 | 356.1 Thousand |
| 22 May, 2025 | 1341.0 | 1356.0 | 1337.0 | 1350.0 | 176.8 Thousand |
| 21 May, 2025 | 1362.0 | 1368.0 | 1348.0 | 1348.0 | 130.8 Thousand |
| 20 May, 2025 | 1360.0 | 1370.0 | 1351.0 | 1355.0 | 149.5 Thousand |
| 19 May, 2025 | 1348.0 | 1372.0 | 1347.0 | 1356.0 | 159 Thousand |
| 16 May, 2025 | 1351.0 | 1364.0 | 1336.0 | 1354.0 | 189 Thousand |
| 15 May, 2025 | 1365.0 | 1367.0 | 1343.0 | 1347.0 | 161.7 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF