ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1372.0 | 1377.0 | 1356.0 | 1371.0 | 180.4 Thousand |
| 09 May, 2025 | 1355.0 | 1377.0 | 1348.0 | 1368.0 | 320.7 Thousand |
| 08 May, 2025 | 1364.0 | 1378.0 | 1338.0 | 1343.0 | 589.7 Thousand |
| 07 May, 2025 | 1333.0 | 1346.0 | 1317.0 | 1334.0 | 302.7 Thousand |
| 02 May, 2025 | 1330.0 | 1333.0 | 1316.0 | 1332.0 | 214.3 Thousand |
| 01 May, 2025 | 1325.0 | 1327.0 | 1310.0 | 1319.0 | 170.9 Thousand |
| 30 Apr, 2025 | 1323.0 | 1340.0 | 1313.0 | 1337.0 | 231.8 Thousand |
| 28 Apr, 2025 | 1320.0 | 1332.0 | 1314.0 | 1318.0 | 156.7 Thousand |
| 25 Apr, 2025 | 1300.0 | 1321.0 | 1295.0 | 1308.0 | 147.9 Thousand |
| 24 Apr, 2025 | 1296.0 | 1307.0 | 1291.0 | 1292.0 | 132.2 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF