ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1487.0 | 1492.0 | 1468.0 | 1477.0 | 131.2 Thousand |
| 05 Jun, 2025 | 1486.0 | 1500.0 | 1463.0 | 1483.0 | 364.6 Thousand |
| 04 Jun, 2025 | 1498.0 | 1519.0 | 1477.0 | 1491.0 | 461.2 Thousand |
| 03 Jun, 2025 | 1445.0 | 1491.0 | 1440.0 | 1482.0 | 487.1 Thousand |
| 02 Jun, 2025 | 1413.0 | 1459.0 | 1411.0 | 1455.0 | 425.3 Thousand |
| 30 May, 2025 | 1381.0 | 1419.0 | 1380.0 | 1412.0 | 219.1 Thousand |
| 29 May, 2025 | 1393.0 | 1405.0 | 1392.0 | 1400.0 | 154.6 Thousand |
| 28 May, 2025 | 1413.0 | 1416.0 | 1391.0 | 1391.0 | 154.7 Thousand |
| 27 May, 2025 | 1386.0 | 1399.0 | 1383.0 | 1398.0 | 91.1 Thousand |
| 26 May, 2025 | 1387.0 | 1397.0 | 1380.0 | 1386.0 | 239.7 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF