ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1324.0 | 1330.0 | 1321.0 | 1321.0 | 107.1 Thousand |
| 09 Jan, 2025 | 1352.0 | 1355.0 | 1325.0 | 1326.0 | 148 Thousand |
| 08 Jan, 2025 | 1353.0 | 1365.0 | 1352.0 | 1354.0 | 139 Thousand |
| 07 Jan, 2025 | 1390.0 | 1394.0 | 1366.0 | 1378.0 | 173.7 Thousand |
| 06 Jan, 2025 | 1392.0 | 1392.0 | 1374.0 | 1374.0 | 171.3 Thousand |
| 30 Dec, 2024 | 1392.0 | 1401.0 | 1385.0 | 1396.0 | 177.4 Thousand |
| 27 Dec, 2024 | 1400.0 | 1403.0 | 1393.0 | 1402.0 | 196.9 Thousand |
| 26 Dec, 2024 | 1394.0 | 1394.0 | 1372.0 | 1392.0 | 196.1 Thousand |
| 25 Dec, 2024 | 1368.0 | 1395.0 | 1350.0 | 1384.0 | 247.8 Thousand |
| 24 Dec, 2024 | 1370.0 | 1370.0 | 1350.0 | 1352.0 | 129.4 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF